Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 948.4 967.4 929.57 948.8 2.83 Million
11 Feb, 2019 918.2 951.2 890.2 939.4 3.45 Million
08 Feb, 2019 870.8 922.7 864.8 904.4 4.73 Million
07 Feb, 2019 957.6 964.05 836.4 873.8 6.17 Million
06 Feb, 2019 1021.5 1025.0 939.5 968.4 8.53 Million
05 Feb, 2019 965.0 1042.0 955.0 1034.0 3.94 Million
04 Feb, 2019 1000.5 1007.0 983.4 992.6 2.65 Million
01 Feb, 2019 997.4 1006.75 974.6 991.4 1.33 Million
31 Jan, 2019 975.6 993.8 964.0 991.2 1.89 Million
30 Jan, 2019 971.4 989.8 961.4 975.0 2.84 Million