Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 968.4 986.2 960.6 978.0 2.36 Million
28 Jan, 2019 975.0 1010.0 961.4 966.0 2.54 Million
25 Jan, 2019 930.0 946.4 925.0 946.4 1.29 Million
24 Jan, 2019 924.2 930.4 913.8 927.8 1.17 Million
23 Jan, 2019 909.2 936.6 907.8 924.6 2.67 Million
22 Jan, 2019 888.2 922.4 884.2 915.0 1.98 Million
21 Jan, 2019 883.8 894.6 878.0 885.6 2.13 Million
18 Jan, 2019 893.0 905.0 875.6 883.0 2.34 Million
17 Jan, 2019 888.4 910.6 884.8 900.2 1.2 Million
16 Jan, 2019 896.0 901.4 881.0 893.4 1.14 Million