Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 772.6 796.4 772.6 790.0 634.29 Thousand
28 Dec, 2018 754.8 774.1 742.4 768.0 1.69 Million
27 Dec, 2018 770.0 781.2 739.7 749.8 1.88 Million
24 Dec, 2018 767.2 784.6 752.0 765.0 355.76 Thousand
21 Dec, 2018 754.2 775.0 751.4 769.6 3.6 Million
20 Dec, 2018 765.0 777.4 753.4 755.0 3.32 Million
19 Dec, 2018 773.4 789.4 761.0 778.0 1.32 Million
18 Dec, 2018 781.6 789.8 765.8 775.0 2.59 Million
17 Dec, 2018 808.4 811.92 769.4 779.2 3.59 Million
14 Dec, 2018 803.4 820.4 792.6 815.0 1.26 Million