Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 793.8 828.35 793.8 804.4 2.15 Million
12 Dec, 2018 799.6 805.6 788.4 793.6 1.53 Million
11 Dec, 2018 799.8 804.6 780.4 796.0 1.7 Million
10 Dec, 2018 802.6 808.0 787.8 789.8 1.44 Million
07 Dec, 2018 801.8 826.8 798.2 802.8 2.37 Million
06 Dec, 2018 813.4 821.2 785.0 790.8 2.12 Million
05 Dec, 2018 817.8 830.0 804.42 821.6 1.29 Million
04 Dec, 2018 829.2 853.8 824.6 830.0 1.88 Million
03 Dec, 2018 842.4 854.0 799.0 836.6 2.23 Million
30 Nov, 2018 838.2 844.59 818.4 831.2 1.83 Million