Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 878.0 904.6 878.0 896.0 2.04 Million
14 Jan, 2019 866.8 881.0 857.4 878.0 1.46 Million
11 Jan, 2019 883.8 901.2 858.6 861.2 1.68 Million
10 Jan, 2019 870.6 878.8 863.05 872.6 1.64 Million
09 Jan, 2019 872.0 902.73 871.0 876.2 2.16 Million
08 Jan, 2019 848.0 868.37 842.2 860.0 1.92 Million
07 Jan, 2019 825.0 848.8 814.2 837.0 4.12 Million
04 Jan, 2019 807.0 817.8 799.6 816.8 1.87 Million
03 Jan, 2019 803.2 824.0 784.1 791.0 1.89 Million
02 Jan, 2019 789.0 817.4 777.8 810.6 2.58 Million