Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 843.0 865.6 826.6 841.8 2.53 Million
28 Nov, 2018 835.4 845.4 813.4 833.4 2.02 Million
27 Nov, 2018 794.4 825.0 787.8 816.0 2.35 Million
26 Nov, 2018 806.0 814.2 771.8 789.8 1.7 Million
23 Nov, 2018 743.6 800.4 743.6 794.4 1.95 Million
22 Nov, 2018 761.0 761.0 737.6 750.0 2.94 Million
21 Nov, 2018 763.4 770.4 746.6 759.0 2.29 Million
20 Nov, 2018 743.0 759.4 733.74 753.0 3.25 Million
19 Nov, 2018 767.0 767.6 739.6 750.0 5.39 Million
16 Nov, 2018 770.4 776.6 752.16 768.4 1.87 Million