Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 848.4 868.6 839.8 846.8 2.51 Million
31 Oct, 2018 854.0 862.6 838.8 855.2 3.72 Million
30 Oct, 2018 813.4 863.26 808.6 840.6 3.58 Million
29 Oct, 2018 784.6 803.4 778.4 800.8 1.93 Million
26 Oct, 2018 814.0 814.0 757.4 782.4 2.96 Million
25 Oct, 2018 791.8 829.2 784.6 823.6 1.69 Million
24 Oct, 2018 778.8 821.4 774.95 801.2 2.19 Million
23 Oct, 2018 847.6 852.4 765.2 772.8 4.09 Million
22 Oct, 2018 846.2 862.6 845.2 856.0 1.79 Million
19 Oct, 2018 852.2 852.2 813.8 846.6 1.94 Million