Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 903.2 912.4 832.8 843.8 8.92 Million
03 Oct, 2018 892.8 920.8 891.4 915.0 1.63 Million
02 Oct, 2018 898.4 903.4 889.2 895.4 1.86 Million
01 Oct, 2018 895.0 905.4 882.8 898.8 2.83 Million
28 Sep, 2018 916.0 919.2 894.6 899.2 2.15 Million
27 Sep, 2018 892.4 921.4 892.4 919.8 2 Million
26 Sep, 2018 904.0 906.0 882.4 895.6 1.62 Million
25 Sep, 2018 906.8 917.0 899.4 906.6 2.68 Million
24 Sep, 2018 902.8 925.0 897.42 912.6 1.97 Million
21 Sep, 2018 903.8 925.8 898.87 904.0 14.88 Million