Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1041.0 1041.0 991.4 998.4 2.73 Million
05 Sep, 2018 1064.5 1067.5 1031.5 1041.5 2.9 Million
04 Sep, 2018 1079.5 1082.5 1062.5 1071.0 1.54 Million
03 Sep, 2018 1069.5 1095.0 1060.5 1074.0 1.28 Million
31 Aug, 2018 1081.5 1085.5 1061.0 1072.5 2.18 Million
30 Aug, 2018 1058.0 1096.0 1057.5 1080.5 2.12 Million
29 Aug, 2018 1068.0 1071.0 1041.5 1062.5 2.27 Million
28 Aug, 2018 1086.0 1090.5 1043.5 1071.0 4.46 Million
24 Aug, 2018 1115.0 1115.0 1060.0 1079.5 11.76 Million
23 Aug, 2018 1105.0 1129.5 1094.5 1114.5 1.89 Million