Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1060.0 1061.0 1041.0 1050.0 3.14 Million
07 Aug, 2018 1060.0 1074.0 1037.06 1060.0 3.98 Million
06 Aug, 2018 1090.0 1093.25 1070.5 1078.0 1.74 Million
03 Aug, 2018 1105.0 1120.61 1079.0 1088.5 1.82 Million
02 Aug, 2018 1103.5 1112.5 1076.0 1091.0 2.31 Million
01 Aug, 2018 1108.5 1114.5 1094.5 1105.0 1.86 Million
31 Jul, 2018 1116.0 1133.0 1104.0 1106.0 5.86 Million
30 Jul, 2018 1123.0 1126.0 1107.0 1114.0 2.48 Million
27 Jul, 2018 1124.0 1150.0 1111.5 1133.0 1.93 Million
26 Jul, 2018 1144.5 1144.87 1103.5 1121.5 2.97 Million