Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1081.5 1107.5 1072.5 1100.0 2.45 Million
21 Aug, 2018 1056.0 1086.5 1054.5 1079.5 2.56 Million
20 Aug, 2018 1044.5 1070.0 1037.0 1059.0 2.85 Million
17 Aug, 2018 1049.5 1069.5 1042.5 1046.0 1.69 Million
16 Aug, 2018 1021.5 1060.5 1011.74 1056.5 1.56 Million
15 Aug, 2018 1057.0 1057.0 1009.0 1016.5 3.47 Million
14 Aug, 2018 1048.0 1062.5 1041.5 1046.5 1.77 Million
13 Aug, 2018 1039.5 1050.5 1031.5 1046.0 1.7 Million
10 Aug, 2018 1059.5 1061.5 1039.0 1045.0 1.7 Million
09 Aug, 2018 1054.5 1070.0 1043.5 1057.0 3.01 Million