Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1136.0 1150.5 1111.0 1146.0 2.22 Million
24 Jul, 2018 1151.5 1163.0 1121.0 1134.5 2.23 Million
23 Jul, 2018 1080.0 1150.5 1072.0 1143.0 2.86 Million
20 Jul, 2018 1055.5 1104.5 1052.5 1083.0 2.77 Million
19 Jul, 2018 1045.0 1064.0 1032.0 1057.5 8.44 Million
18 Jul, 2018 1072.5 1099.0 1043.0 1048.5 3.43 Million
17 Jul, 2018 1049.5 1083.0 1039.5 1072.0 2.47 Million
16 Jul, 2018 1010.5 1064.5 1005.0 1054.5 3.2 Million
13 Jul, 2018 1022.0 1042.5 1020.0 1029.5 3.44 Million
12 Jul, 2018 1046.0 1051.5 1013.0 1018.0 8.16 Million