Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 1029.0 1069.5 1025.82 1061.0 1.86 Million
26 Jun, 2018 1020.0 1043.65 1002.5 1021.0 1.66 Million
25 Jun, 2018 1054.5 1066.0 1034.5 1035.0 1.69 Million
22 Jun, 2018 1044.0 1067.98 1040.5 1063.5 1.64 Million
21 Jun, 2018 1017.5 1045.0 1012.5 1040.0 2.36 Million
20 Jun, 2018 969.0 1018.07 948.8 1001.5 2.71 Million
19 Jun, 2018 951.4 955.0 913.4 948.8 2.74 Million
18 Jun, 2018 1010.0 1022.5 952.0 959.0 5.65 Million
15 Jun, 2018 1064.5 1066.5 1019.5 1040.0 15.25 Million
14 Jun, 2018 1076.0 1084.0 1060.5 1064.5 3.79 Million