Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 1069.5 1087.5 1057.0 1075.5 3.12 Million
12 Jun, 2018 1115.0 1143.0 1054.21 1065.0 4.81 Million
11 Jun, 2018 1021.0 1139.0 1009.0 1111.0 10.96 Million
08 Jun, 2018 963.4 1000.0 942.6 999.4 2.81 Million
07 Jun, 2018 925.0 998.6 920.8 955.6 9.59 Million
06 Jun, 2018 896.6 927.8 878.4 920.8 3.68 Million
05 Jun, 2018 881.8 899.2 873.8 886.2 4.42 Million
04 Jun, 2018 877.0 889.2 863.2 879.4 2.28 Million
01 Jun, 2018 905.0 919.4 869.2 872.2 1.64 Million
31 May, 2018 894.0 934.0 878.4 898.0 5.53 Million