Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 554.4 557.8 544.2 545.2 1.64 Million
14 May, 2018 554.4 561.8 553.0 556.6 1.4 Million
11 May, 2018 554.4 560.6 553.0 554.4 1.29 Million
10 May, 2018 558.2 564.2 553.4 553.4 1.01 Million
09 May, 2018 561.4 569.6 552.2 559.4 2.01 Million
08 May, 2018 558.6 568.2 558.6 562.0 2.03 Million
04 May, 2018 570.0 577.0 557.8 557.8 2.72 Million
03 May, 2018 573.2 576.2 562.8 565.4 2.25 Million
02 May, 2018 571.0 593.4 556.0 575.0 4.37 Million
01 May, 2018 542.0 569.6 542.0 555.4 2.34 Million