Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 528.4 550.0 527.84 538.4 1.77 Million
27 Apr, 2018 523.2 533.4 523.0 528.2 1.44 Million
26 Apr, 2018 507.0 525.8 504.0 521.8 1.44 Million
25 Apr, 2018 516.0 520.6 501.4 504.4 2.09 Million
24 Apr, 2018 528.6 531.4 518.2 518.2 1.45 Million
23 Apr, 2018 541.4 554.8 531.0 531.6 1.23 Million
20 Apr, 2018 531.0 539.4 525.8 537.2 1.37 Million
19 Apr, 2018 522.0 538.0 516.4 531.0 1.73 Million
18 Apr, 2018 524.4 526.6 513.8 522.4 1.56 Million
17 Apr, 2018 509.0 530.2 507.8 522.8 2.63 Million