Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 538.0 543.0 529.79 530.8 2.22 Million
28 Mar, 2018 537.6 542.2 524.8 531.8 3.01 Million
27 Mar, 2018 532.0 543.6 525.0 541.8 2.09 Million
26 Mar, 2018 535.0 543.0 529.6 532.6 2.23 Million
23 Mar, 2018 523.0 536.0 515.8 533.0 2.93 Million
22 Mar, 2018 546.6 552.2 524.0 527.0 10.52 Million
21 Mar, 2018 559.6 570.0 546.4 550.0 3.36 Million
20 Mar, 2018 567.4 578.2 551.0 568.2 4.59 Million
19 Mar, 2018 583.8 585.8 570.0 572.2 2.23 Million
16 Mar, 2018 590.0 590.0 573.0 585.8 12.9 Million