Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 515.8 524.2 509.4 510.0 1.89 Million
13 Apr, 2018 519.0 528.6 513.2 517.8 1.69 Million
12 Apr, 2018 515.2 521.4 492.8 514.4 3.85 Million
11 Apr, 2018 519.6 530.8 518.2 524.0 5.44 Million
10 Apr, 2018 524.4 530.2 520.8 527.0 2.09 Million
09 Apr, 2018 523.8 538.8 517.4 520.4 2.58 Million
06 Apr, 2018 521.8 528.2 514.8 518.8 2.66 Million
05 Apr, 2018 515.2 536.2 514.0 524.0 3.56 Million
04 Apr, 2018 530.0 532.6 507.2 509.4 2.6 Million
03 Apr, 2018 526.0 532.7 515.0 528.6 3.79 Million