Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 582.8 587.2 571.8 586.2 2.46 Million
14 Mar, 2018 595.2 600.0 567.6 578.2 3.35 Million
13 Mar, 2018 598.6 600.6 589.8 597.0 2.08 Million
12 Mar, 2018 600.0 603.2 590.14 597.6 2.18 Million
09 Mar, 2018 580.0 601.0 577.9 594.0 5.09 Million
08 Mar, 2018 558.8 578.4 553.0 577.0 3.46 Million
07 Mar, 2018 552.4 566.6 549.6 564.6 2.5 Million
06 Mar, 2018 545.2 573.2 545.2 552.4 4.35 Million
05 Mar, 2018 544.4 570.6 538.6 546.4 7.69 Million
02 Mar, 2018 536.6 545.2 526.8 543.2 2.91 Million