Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 475.9 489.0 474.1 487.3 2.99 Million
14 Feb, 2018 478.8 478.8 465.9 473.3 1.47 Million
13 Feb, 2018 475.0 475.9 465.1 474.0 1.73 Million
12 Feb, 2018 468.7 475.0 454.8 471.8 1.7 Million
09 Feb, 2018 471.1 484.5 459.1 462.5 2.48 Million
08 Feb, 2018 475.1 480.3 467.0 474.9 2.07 Million
07 Feb, 2018 481.8 488.5 460.2 475.0 3.89 Million
06 Feb, 2018 437.8 487.5 432.6 476.5 8.54 Million
05 Feb, 2018 514.2 515.08 488.2 492.5 3.26 Million
02 Feb, 2018 518.0 542.0 515.8 519.0 2.87 Million