Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 508.4 527.6 506.2 518.6 2.66 Million
31 Jan, 2018 491.5 511.4 487.1 503.6 2.22 Million
30 Jan, 2018 493.7 503.2 486.2 491.1 1.84 Million
29 Jan, 2018 501.0 504.4 481.94 493.5 3.65 Million
26 Jan, 2018 519.8 521.6 493.9 494.8 3.48 Million
25 Jan, 2018 528.0 545.91 518.8 519.0 2.55 Million
24 Jan, 2018 528.6 542.6 521.4 526.6 5.27 Million
23 Jan, 2018 526.0 551.4 494.3 531.2 9.16 Million
22 Jan, 2018 430.0 538.2 430.0 526.6 12.12 Million
19 Jan, 2018 415.4 419.3 411.8 413.0 1.27 Million