Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 422.3 444.7 418.4 437.8 5.63 Million
03 Jan, 2018 392.9 430.0 392.9 423.0 5.3 Million
02 Jan, 2018 389.6 402.0 389.6 392.5 2.5 Million
29 Dec, 2017 384.1 397.1 377.9 397.1 788.72 Thousand
28 Dec, 2017 372.2 384.7 372.2 384.7 1.52 Million
27 Dec, 2017 352.9 376.3 346.4 375.6 1.74 Million
22 Dec, 2017 357.0 365.2 349.6 361.7 506.31 Thousand
21 Dec, 2017 353.6 359.3 352.3 357.9 1.98 Million
20 Dec, 2017 342.8 359.11 342.59 356.9 2.34 Million
19 Dec, 2017 345.4 354.5 340.23 345.4 1.25 Million