Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 366.5 366.5 348.0 348.4 3.97 Million
01 Dec, 2017 351.5 373.1 344.2 363.5 3.93 Million
30 Nov, 2017 359.5 365.4 310.39 352.6 7.4 Million
29 Nov, 2017 313.7 370.3 311.9 359.6 12.2 Million
28 Nov, 2017 307.5 327.7 300.36 309.6 14.73 Million
27 Nov, 2017 238.5 264.25 235.8 256.2 5.52 Million
24 Nov, 2017 244.0 245.44 238.6 238.7 823.73 Thousand
23 Nov, 2017 246.2 247.2 243.1 244.0 830.53 Thousand
22 Nov, 2017 243.3 248.1 240.3 244.4 1.46 Million
21 Nov, 2017 249.7 250.1 240.1 243.3 2.06 Million