Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 252.0 254.9 242.6 248.3 2.59 Million
17 Nov, 2017 242.8 252.3 242.8 251.9 2.41 Million
16 Nov, 2017 252.2 252.2 243.5 246.3 2.97 Million
15 Nov, 2017 251.0 254.5 245.6 249.6 5.64 Million
14 Nov, 2017 256.3 260.4 251.1 251.1 2.77 Million
13 Nov, 2017 258.5 260.0 254.1 255.6 2 Million
10 Nov, 2017 261.2 262.0 258.9 259.1 1.07 Million
09 Nov, 2017 263.1 263.8 259.45 261.5 1.9 Million
08 Nov, 2017 271.2 271.9 262.8 264.0 3.26 Million
07 Nov, 2017 280.8 281.9 271.1 271.1 1.85 Million