Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 282.9 285.8 280.5 280.7 1.33 Million
03 Nov, 2017 276.8 284.8 271.2 284.0 2.08 Million
02 Nov, 2017 279.9 283.0 260.0 277.6 5.8 Million
01 Nov, 2017 288.9 293.0 279.9 279.9 2.15 Million
31 Oct, 2017 286.6 288.8 283.7 287.7 1.21 Million
30 Oct, 2017 281.3 285.5 281.16 285.0 2.01 Million
27 Oct, 2017 281.5 285.6 278.6 281.3 2.86 Million
26 Oct, 2017 287.0 287.3 280.3 280.8 2.28 Million
25 Oct, 2017 293.7 293.7 286.3 286.8 1.92 Million
24 Oct, 2017 292.6 295.97 290.0 292.7 1.45 Million