Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 291.2 294.8 290.1 293.8 1.33 Million
20 Oct, 2017 295.0 298.8 290.0 291.9 1.46 Million
19 Oct, 2017 296.0 299.0 295.1 297.6 868.61 Thousand
18 Oct, 2017 298.0 299.2 293.9 297.6 827.94 Thousand
17 Oct, 2017 303.2 303.2 296.9 297.0 1.01 Million
16 Oct, 2017 310.0 311.0 299.8 301.0 1.71 Million
13 Oct, 2017 308.7 311.9 306.2 308.9 1.25 Million
12 Oct, 2017 302.9 310.0 300.7 310.0 1.47 Million
11 Oct, 2017 298.2 303.4 297.7 301.8 1.22 Million
10 Oct, 2017 293.8 297.4 291.3 297.0 1.15 Million