Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 296.5 297.7 290.85 293.7 826.89 Thousand
06 Oct, 2017 300.6 303.3 295.8 296.0 1.41 Million
05 Oct, 2017 298.3 303.1 293.5 300.1 1.1 Million
04 Oct, 2017 300.0 300.0 295.2 297.4 1.44 Million
03 Oct, 2017 295.1 304.7 290.1 299.7 1.51 Million
02 Oct, 2017 295.1 296.6 292.3 295.1 1.37 Million
29 Sep, 2017 289.2 295.4 286.8 292.7 1.77 Million
28 Sep, 2017 286.9 288.4 279.6 287.5 1.41 Million
27 Sep, 2017 283.3 285.8 281.7 285.8 1.39 Million
26 Sep, 2017 286.4 286.4 279.8 282.8 1.06 Million