Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 310.7 314.9 303.1 310.7 1.66 Million
08 Sep, 2017 301.5 310.7 300.2 310.7 2.32 Million
07 Sep, 2017 306.0 306.59 301.93 302.3 1.39 Million
06 Sep, 2017 307.3 307.3 303.1 304.1 1.41 Million
05 Sep, 2017 302.7 307.0 300.1 305.6 1.69 Million
04 Sep, 2017 304.0 307.1 301.4 301.4 668.39 Thousand
01 Sep, 2017 309.8 309.8 301.4 304.8 2.29 Million
31 Aug, 2017 301.8 309.8 299.8 309.8 1.8 Million
30 Aug, 2017 298.6 305.1 297.5 304.1 2.65 Million
29 Aug, 2017 293.4 293.4 286.5 291.6 1.21 Million