Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 285.0 289.7 282.3 289.4 2.03 Million
24 Aug, 2017 282.5 287.2 279.5 285.9 1.98 Million
23 Aug, 2017 289.8 290.5 283.2 285.0 773.45 Thousand
22 Aug, 2017 285.9 292.1 283.51 290.0 1.57 Million
21 Aug, 2017 280.0 286.1 280.0 285.6 1.04 Million
18 Aug, 2017 289.5 290.7 282.3 283.5 2.18 Million
17 Aug, 2017 292.1 295.3 290.6 292.1 1.32 Million
16 Aug, 2017 291.0 295.3 291.0 292.6 998.58 Thousand
15 Aug, 2017 293.0 294.8 287.1 291.5 1.12 Million
14 Aug, 2017 292.8 294.8 289.8 292.6 1.63 Million