Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 290.1 | 293.0 | 283.8 | 292.8 | 3.64 Million |
| 10 Aug, 2017 | 298.1 | 299.1 | 292.2 | 293.7 | 1.42 Million |
| 09 Aug, 2017 | 300.0 | 300.5 | 293.3 | 298.1 | 1.01 Million |
| 08 Aug, 2017 | 307.5 | 307.5 | 300.7 | 301.2 | 1.41 Million |
| 07 Aug, 2017 | 313.5 | 313.7 | 306.5 | 306.8 | 1.26 Million |
| 04 Aug, 2017 | 308.7 | 317.6 | 303.8 | 312.5 | 1.53 Million |
| 03 Aug, 2017 | 303.1 | 307.1 | 301.0 | 305.9 | 1.49 Million |
| 02 Aug, 2017 | 301.8 | 305.2 | 301.0 | 302.6 | 1.04 Million |
| 01 Aug, 2017 | 301.1 | 302.6 | 297.5 | 302.0 | 1.17 Million |
| 31 Jul, 2017 | 299.7 | 302.9 | 296.3 | 301.1 | 1.49 Million |
OCI
OCN
OFG
OAP3
OBD
OBI