Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 304.1 307.6 297.4 300.0 1.13 Million
27 Jul, 2017 299.8 307.1 298.9 306.3 1.46 Million
26 Jul, 2017 293.8 300.4 289.4 299.9 1.28 Million
25 Jul, 2017 292.8 295.7 287.9 292.7 945.84 Thousand
24 Jul, 2017 294.0 295.6 289.3 292.1 1.58 Million
21 Jul, 2017 298.5 299.9 292.1 294.2 1.09 Million
20 Jul, 2017 293.7 301.1 292.6 298.7 1.21 Million
19 Jul, 2017 291.0 295.1 287.3 293.7 1.03 Million
18 Jul, 2017 292.7 300.4 286.9 289.6 2.52 Million
17 Jul, 2017 280.4 293.2 280.4 292.2 1.82 Million