Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 282.4 286.0 278.1 283.9 1.54 Million
22 Sep, 2017 283.0 285.1 279.9 282.2 1.85 Million
21 Sep, 2017 290.8 292.5 284.0 285.0 2.11 Million
20 Sep, 2017 294.7 294.8 288.5 290.2 2.52 Million
19 Sep, 2017 298.9 299.5 280.0 296.1 7.16 Million
18 Sep, 2017 303.2 306.2 299.5 302.0 2.59 Million
15 Sep, 2017 295.4 299.7 295.0 298.7 2.49 Million
14 Sep, 2017 304.1 306.7 298.3 298.3 1.53 Million
13 Sep, 2017 309.0 309.97 304.4 305.4 1.83 Million
12 Sep, 2017 312.3 312.7 308.1 308.1 1.06 Million