Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 331.5 345.6 331.5 344.6 1.54 Million
15 Dec, 2017 342.0 343.43 332.0 337.0 2.9 Million
14 Dec, 2017 341.8 358.4 334.9 343.6 3.36 Million
13 Dec, 2017 349.4 352.0 339.0 341.6 2.82 Million
12 Dec, 2017 348.8 354.8 347.0 350.9 1.8 Million
11 Dec, 2017 356.1 367.0 348.0 349.4 1.17 Million
08 Dec, 2017 350.7 360.0 350.0 355.9 2.9 Million
07 Dec, 2017 355.0 360.0 348.7 352.0 2.31 Million
06 Dec, 2017 349.5 353.6 336.6 350.4 1.19 Million
05 Dec, 2017 348.0 361.5 342.6 348.9 4.43 Million