Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 418.6 422.54 410.5 415.0 1.56 Million
17 Jan, 2018 423.7 426.9 419.2 419.3 1.94 Million
16 Jan, 2018 429.0 432.4 424.0 426.5 1.66 Million
15 Jan, 2018 432.0 434.1 424.3 428.0 1.63 Million
12 Jan, 2018 410.0 430.6 406.0 428.8 2.27 Million
11 Jan, 2018 409.0 414.2 404.86 410.0 1.49 Million
10 Jan, 2018 424.9 427.2 407.0 409.1 1.92 Million
09 Jan, 2018 430.4 433.4 423.8 424.4 1.29 Million
08 Jan, 2018 437.5 440.8 426.68 429.0 2.26 Million
05 Jan, 2018 440.0 442.2 428.1 437.2 3.31 Million