Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 553.0 555.0 533.4 541.4 3.1 Million
28 Feb, 2018 543.8 562.2 539.0 553.2 3.31 Million
27 Feb, 2018 529.4 543.6 521.23 543.0 2.42 Million
26 Feb, 2018 525.0 528.4 511.4 526.6 1.56 Million
23 Feb, 2018 513.4 523.0 504.8 522.0 1.27 Million
22 Feb, 2018 503.8 521.2 498.8 511.2 1.51 Million
21 Feb, 2018 510.8 513.2 499.7 506.2 2.09 Million
20 Feb, 2018 491.1 513.8 488.5 510.2 2.28 Million
19 Feb, 2018 492.2 492.93 484.2 488.0 954.34 Thousand
16 Feb, 2018 485.0 504.4 478.2 489.9 2.51 Million