Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 875.0 887.6 862.4 887.6 1.74 Million
29 May, 2018 869.4 880.6 842.4 874.4 2.58 Million
25 May, 2018 877.4 888.2 873.74 886.6 1.99 Million
24 May, 2018 861.6 884.4 857.8 873.8 1.91 Million
23 May, 2018 903.4 903.8 855.2 863.2 2.27 Million
22 May, 2018 868.8 930.38 868.6 901.6 6.9 Million
21 May, 2018 802.4 875.2 798.0 873.4 6.32 Million
18 May, 2018 808.0 818.2 772.2 800.0 7.66 Million
17 May, 2018 700.0 1000.0 680.0 797.2 41.62 Million
16 May, 2018 543.8 555.2 541.4 552.0 1.2 Million