Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1099.0 1099.0 1022.5 1046.5 3.93 Million
10 Jul, 2018 951.0 1111.36 935.8 1103.0 6.46 Million
09 Jul, 2018 1010.5 1032.0 1006.5 1011.5 2.51 Million
06 Jul, 2018 1023.0 1037.0 1010.5 1014.0 1.93 Million
05 Jul, 2018 1048.5 1050.5 1020.5 1023.0 1.41 Million
04 Jul, 2018 1042.0 1049.0 1031.0 1040.0 972.66 Thousand
03 Jul, 2018 1044.5 1054.0 1031.5 1040.0 1.8 Million
02 Jul, 2018 1020.0 1056.5 1016.0 1042.0 2.09 Million
29 Jun, 2018 1044.5 1058.0 1024.5 1027.5 2.22 Million
28 Jun, 2018 1051.0 1073.0 1031.0 1032.0 1.41 Million