Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 899.4 909.0 886.2 906.4 2.42 Million
19 Sep, 2018 910.0 927.4 889.6 899.4 3 Million
18 Sep, 2018 916.2 960.4 908.8 919.8 4.13 Million
17 Sep, 2018 920.0 938.8 898.88 912.6 3.53 Million
14 Sep, 2018 923.2 936.6 913.0 914.8 1.99 Million
13 Sep, 2018 921.0 953.8 915.33 922.4 2.76 Million
12 Sep, 2018 952.0 968.6 932.2 933.0 3.06 Million
11 Sep, 2018 972.0 982.2 947.4 955.0 2.08 Million
10 Sep, 2018 986.2 991.8 972.4 972.4 3.31 Million
07 Sep, 2018 998.4 1003.09 967.8 977.6 5.29 Million