Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 850.0 860.6 837.0 840.8 2.7 Million
17 Oct, 2018 838.8 856.8 829.4 840.8 3.83 Million
16 Oct, 2018 811.2 845.2 811.2 833.4 3.22 Million
15 Oct, 2018 805.2 815.2 783.4 789.8 3.69 Million
12 Oct, 2018 780.8 820.4 780.8 813.2 3.06 Million
11 Oct, 2018 750.6 806.4 730.6 779.4 5.64 Million
10 Oct, 2018 787.0 806.4 759.4 762.4 7.18 Million
09 Oct, 2018 791.4 792.6 766.4 778.2 3.51 Million
08 Oct, 2018 800.8 803.0 779.5 790.0 3.22 Million
05 Oct, 2018 841.0 845.6 801.6 803.4 4.84 Million