Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1199.0 1201.0 1152.5 1152.5 1.54 Million
02 Aug, 2019 1230.5 1239.0 1201.0 1208.5 3.26 Million
01 Aug, 2019 1247.0 1264.0 1236.5 1250.0 1.01 Million
31 Jul, 2019 1229.5 1262.0 1222.89 1245.5 1.63 Million
30 Jul, 2019 1258.5 1268.0 1238.0 1245.5 1.71 Million
29 Jul, 2019 1241.5 1286.0 1238.0 1258.5 1.99 Million
26 Jul, 2019 1200.0 1250.5 1200.0 1240.0 2.91 Million
25 Jul, 2019 1219.0 1239.73 1196.5 1209.5 1.49 Million
24 Jul, 2019 1192.0 1227.0 1192.0 1211.0 1.56 Million
23 Jul, 2019 1230.0 1230.0 1180.0 1203.5 1.6 Million