Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1345.0 1371.5 1319.0 1350.5 1.37 Million
16 Sep, 2019 1340.5 1364.5 1338.0 1349.5 1.46 Million
13 Sep, 2019 1332.5 1361.0 1327.5 1350.0 1.15 Million
12 Sep, 2019 1395.0 1395.5 1325.0 1338.5 2.01 Million
11 Sep, 2019 1344.5 1386.5 1339.5 1369.0 2.64 Million
10 Sep, 2019 1336.0 1350.0 1302.5 1337.0 7.41 Million
09 Sep, 2019 1376.5 1381.95 1324.5 1342.5 1.12 Million
06 Sep, 2019 1336.0 1365.0 1330.0 1363.5 2.98 Million
05 Sep, 2019 1349.5 1361.2 1329.0 1331.5 1.12 Million
04 Sep, 2019 1354.5 1371.5 1318.0 1332.0 4.31 Million