Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1100.0 | 1119.5 | 1073.0 | 1074.5 | 3.44 Million |
| 11 Nov, 2019 | 1183.5 | 1189.53 | 1102.0 | 1102.0 | 4.31 Million |
| 08 Nov, 2019 | 1268.0 | 1282.1 | 1189.5 | 1189.5 | 3.58 Million |
| 07 Nov, 2019 | 1330.5 | 1345.5 | 1281.0 | 1281.0 | 1.36 Million |
| 06 Nov, 2019 | 1365.0 | 1374.5 | 1319.99 | 1330.5 | 959.77 Thousand |
| 05 Nov, 2019 | 1344.0 | 1360.0 | 1326.5 | 1360.0 | 900.34 Thousand |
| 04 Nov, 2019 | 1352.0 | 1352.0 | 1330.0 | 1350.0 | 985.85 Thousand |
| 01 Nov, 2019 | 1335.5 | 1360.0 | 1332.94 | 1339.0 | 970.2 Thousand |
| 31 Oct, 2019 | 1330.5 | 1332.5 | 1301.21 | 1329.0 | 1.46 Million |
| 30 Oct, 2019 | 1347.0 | 1358.5 | 1308.5 | 1322.5 | 947.3 Thousand |
OCI
OCN
OFG
OAP3
OBD
OBI