Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1250.0 1281.07 1230.44 1269.5 700.27 Thousand
23 Dec, 2019 1225.0 1258.0 1218.0 1250.0 1.45 Million
20 Dec, 2019 1244.0 1251.06 1215.5 1225.0 1.78 Million
19 Dec, 2019 1235.5 1238.0 1217.5 1237.0 3.17 Million
18 Dec, 2019 1238.0 1241.56 1214.5 1232.0 2.02 Million
17 Dec, 2019 1269.5 1269.5 1226.5 1238.0 1.39 Million
16 Dec, 2019 1243.0 1266.5 1239.0 1259.5 1.77 Million
13 Dec, 2019 1230.0 1249.0 1220.0 1239.5 2.96 Million
12 Dec, 2019 1215.0 1233.0 1193.0 1210.0 1.35 Million
11 Dec, 2019 1208.0 1212.23 1180.5 1197.5 1.76 Million