Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 1245.5 1245.5 1218.5 1229.5 943.89 Thousand
06 Feb, 2020 1222.0 1242.0 1216.5 1240.0 982.03 Thousand
05 Feb, 2020 1244.5 1252.5 1217.5 1221.5 1.38 Million
04 Feb, 2020 1250.5 1263.5 1243.0 1243.0 1.35 Million
03 Feb, 2020 1231.0 1252.5 1212.5 1246.0 2.51 Million
31 Jan, 2020 1270.5 1277.5 1223.5 1223.5 1.42 Million
30 Jan, 2020 1270.0 1293.0 1266.5 1270.5 929.35 Thousand
29 Jan, 2020 1311.5 1318.5 1290.0 1292.5 698.83 Thousand
28 Jan, 2020 1286.0 1311.0 1281.0 1307.5 693.69 Thousand
27 Jan, 2020 1300.0 1300.0 1274.0 1281.0 1.1 Million