Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1100.5 1138.0 1089.5 1122.0 2.57 Million
05 Mar, 2020 1154.5 1157.7 1117.0 1123.0 3.44 Million
04 Mar, 2020 1128.0 1165.0 1119.5 1153.0 2.44 Million
03 Mar, 2020 1146.5 1158.39 1119.5 1126.0 3.29 Million
02 Mar, 2020 1095.0 1135.5 1064.0 1119.5 3.22 Million
28 Feb, 2020 1059.5 1080.5 996.92 1064.0 4.56 Million
27 Feb, 2020 1102.0 1109.5 1062.25 1080.5 3.28 Million
26 Feb, 2020 1082.5 1131.13 1066.0 1121.5 2.83 Million
25 Feb, 2020 1107.0 1108.0 1082.5 1095.0 3.1 Million
24 Feb, 2020 1120.0 1142.0 1088.5 1095.5 1.87 Million