Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1580.5 1645.0 1580.5 1600.5 2.06 Million
20 Apr, 2020 1572.0 1609.0 1566.0 1588.0 1.71 Million
17 Apr, 2020 1633.0 1655.5 1525.5 1569.0 3.89 Million
16 Apr, 2020 1560.0 1646.5 1491.5 1600.5 4.21 Million
15 Apr, 2020 1487.5 1575.0 1485.0 1542.5 3.67 Million
14 Apr, 2020 1372.5 1484.5 1357.5 1484.5 3.53 Million
09 Apr, 2020 1385.0 1391.0 1331.0 1368.0 2.31 Million
08 Apr, 2020 1310.5 1369.5 1302.5 1355.0 4.9 Million
07 Apr, 2020 1413.0 1415.5 1305.5 1324.5 2.86 Million
06 Apr, 2020 1371.0 1409.11 1348.5 1389.0 2.13 Million