Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2155.0 | 2227.0 | 2118.94 | 2136.0 | 2.04 Million |
| 03 Jun, 2020 | 2187.0 | 2189.89 | 2119.0 | 2185.0 | 1.5 Million |
| 02 Jun, 2020 | 2234.0 | 2249.0 | 2139.0 | 2172.0 | 2.08 Million |
| 01 Jun, 2020 | 2197.0 | 2247.0 | 2164.26 | 2229.0 | 1.42 Million |
| 29 May, 2020 | 2105.0 | 2219.0 | 2075.87 | 2191.0 | 4.96 Million |
| 28 May, 2020 | 2041.0 | 2106.84 | 2014.0 | 2102.0 | 2.38 Million |
| 27 May, 2020 | 2115.0 | 2125.0 | 1953.2 | 2037.0 | 3.46 Million |
| 26 May, 2020 | 2116.0 | 2120.0 | 2033.0 | 2107.0 | 3 Million |
| 22 May, 2020 | 2058.0 | 2101.9 | 2012.72 | 2083.0 | 2.09 Million |
| 21 May, 2020 | 1998.0 | 2112.0 | 1998.0 | 2059.0 | 3.68 Million |
OCI
OCN
OFG
OAP3
OBD
OBI