Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2827.0 2863.0 2771.0 2819.0 1.29 Million
24 Sep, 2020 2825.0 2849.0 2758.0 2825.0 2.83 Million
23 Sep, 2020 2894.0 2900.54 2817.0 2865.0 2.16 Million
22 Sep, 2020 2812.0 2881.0 2774.32 2839.0 2.19 Million
21 Sep, 2020 2791.0 2900.5 2726.7 2803.0 3.26 Million
18 Sep, 2020 2717.0 2817.0 2706.93 2817.0 6.17 Million
17 Sep, 2020 2631.0 2743.0 2610.0 2712.0 3.06 Million
16 Sep, 2020 2610.0 2673.0 2601.0 2641.0 2.5 Million
15 Sep, 2020 2500.0 2608.0 2425.0 2608.0 4.78 Million
14 Sep, 2020 2300.0 2375.0 2266.0 2355.0 1.76 Million