Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 2572.0 2608.0 2543.0 2572.0 1.05 Million
19 Jan, 2021 2571.0 2580.0 2522.09 2580.0 1.15 Million
18 Jan, 2021 2507.0 2592.0 2507.0 2577.0 1.55 Million
15 Jan, 2021 2583.0 2595.0 2488.0 2513.0 2.93 Million
14 Jan, 2021 2577.0 2606.0 2523.26 2584.0 2.6 Million
13 Jan, 2021 2490.0 2580.0 2475.58 2577.0 2.37 Million
12 Jan, 2021 2491.0 2507.0 2450.0 2489.0 931.8 Thousand
11 Jan, 2021 2480.0 2546.39 2459.07 2500.0 2.22 Million
08 Jan, 2021 2385.0 2499.0 2366.0 2481.0 1.74 Million
07 Jan, 2021 2391.0 2419.0 2334.0 2379.0 975.14 Thousand