Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2147.0 2195.0 2134.0 2181.0 1.29 Million
15 Apr, 2021 2117.0 2147.6 2096.0 2141.0 764.56 Thousand
14 Apr, 2021 2144.0 2173.92 2111.0 2121.0 648.42 Thousand
13 Apr, 2021 2100.0 2167.0 2091.0 2151.0 898.09 Thousand
12 Apr, 2021 2146.0 2146.0 2075.92 2100.0 942.62 Thousand
09 Apr, 2021 2141.0 2151.0 2113.0 2150.0 841.52 Thousand
08 Apr, 2021 2118.0 2140.0 2080.0 2137.0 957.48 Thousand
07 Apr, 2021 2078.0 2127.61 2072.13 2114.0 943.91 Thousand
06 Apr, 2021 2084.0 2102.0 2036.0 2077.0 1.07 Million
01 Apr, 2021 2045.0 2095.0 2042.0 2092.0 904.81 Thousand